| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.89 | +1.76 % | 0 | 11.40 | 11.89 | 11.03 |
| 15/04/2026 | 12.34 | +3.52 % | 0 | 11.99 | 12.34 | 11.84 |
| 16/04/2026 | 11.37 | -9.3 % | 0 | 11.95 | 12.06 | 11.37 |
| 17/04/2026 | 11.03 | -2.26 % | 0 | 11.51 | 12.08 | 10.87 |
| 20/04/2026 | 10.92 | +3.02 % | 0 | 11.10 | 11.29 | 10.92 |