| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.08 | -4.33 % | 0 | 6.28 | 6.79 | 5.86 |
| 02/06/2026 | 6.61 | +10.54 % | 0 | 6.39 | 6.70 | 6.10 |
| 03/06/2026 | 7.20 | +9.26 % | 0 | 5.97 | 7.38 | 5.87 |
| 04/06/2026 | 6.29 | -15.23 % | 0 | 7.13 | 7.30 | 6.29 |
| 05/06/2026 | 5.93 | -7.05 % | 0 | 6.43 | 6.44 | 5.93 |