| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.28 | +6.47 % | 0 | 4.30 | 4.64 | 4.19 |
| 01/09/2026 | 4.08 | -3.32 % | 0 | 4.55 | 4.90 | 3.95 |
| 02/09/2026 | 4.18 | +0.24 % | 0 | 4.19 | 4.38 | 3.93 |
| 03/09/2026 | 3.93 | -4.27 % | 0 | 4.04 | 4.10 | 3.64 |
| 04/09/2026 | 3.81 | -4.4 % | 0 | 3.61 | 3.84 | 3.40 |