| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.64 | -4.13 % | 0 | 4.65 | 4.70 | 4.40 |
| 01/09/2026 | 4.79 | +2.9 % | 0 | 4.42 | 4.92 | 4.15 |
| 02/09/2026 | 4.68 | -0.95 % | 0 | 4.64 | 4.87 | 4.54 |
| 03/09/2026 | 4.78 | +1.81 % | 0 | 4.73 | 5.05 | 4.73 |
| 04/09/2026 | 4.85 | -0.1 % | 0 | 4.96 | 5.18 | 4.72 |