| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.15 | -13.45 % | 0 | 5.80 | 6.37 | 5.15 |
| 16/10/2026 | 5.47 | +0.92 % | 0 | 5.43 | 5.71 | 5.33 |
| 19/10/2026 | 5.71 | +4.2 % | 0 | 5.51 | 5.96 | 5.47 |
| 20/10/2026 | 5.93 | +4.77 % | 0 | 5.93 | 6.34 | 5.79 |
| 21/10/2026 | 5.82 | -2.51 % | 0 | 5.91 | 6.11 | 5.71 |