| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.81 | +1.31 % | 0 | 5.91 | 6.06 | 5.33 |
| 02/06/2026 | 5.40 | -9.33 % | 0 | 5.81 | 5.82 | 5.37 |
| 03/06/2026 | 4.98 | -8.55 % | 0 | 5.57 | 5.95 | 4.97 |
| 04/06/2026 | 5.62 | +13.89 % | 0 | 4.78 | 5.65 | 4.77 |
| 05/06/2026 | 5.92 | +7.64 % | 0 | 5.57 | 5.96 | 5.49 |