| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.70 | +5.27 % | 0 | 7.68 | 8.04 | 7.59 |
| 01/09/2026 | 7.27 | -4.53 % | 0 | 8.03 | 8.52 | 7.20 |
| 02/09/2026 | 7.45 | -1.19 % | 0 | 7.56 | 7.78 | 7.22 |
| 03/09/2026 | 7.15 | -3.58 % | 0 | 7.36 | 7.36 | 6.81 |
| 04/09/2026 | 7.03 | -3.83 % | 0 | 6.76 | 7.05 | 6.48 |