| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.43 | -3.83 % | 0 | 9.72 | 10.45 | 9.28 |
| 02/06/2026 | 10.09 | +7.8 % | 0 | 9.87 | 10.29 | 9.57 |
| 03/06/2026 | 11.01 | +9.29 % | 0 | 9.39 | 11.10 | 9.28 |
| 04/06/2026 | 9.76 | -12.75 % | 0 | 10.88 | 11.15 | 9.72 |
| 05/06/2026 | 9.27 | -5.7 % | 0 | 9.90 | 9.99 | 9.27 |