| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.47 | +12.59 % | 0 | 4.11 | 4.56 | 3.55 |
| 16/10/2026 | 4.24 | -5.68 % | 0 | 4.42 | 4.43 | 4.03 |
| 19/10/2026 | 3.99 | -7.33 % | 0 | 4.16 | 4.22 | 3.75 |
| 20/10/2026 | 3.68 | -9.26 % | 0 | 3.86 | 4.05 | 3.45 |
| 21/10/2026 | 3.81 | +2.84 % | 0 | 3.68 | 3.96 | 3.51 |