| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 23.60 | -1.38 % | 0 | 24.09 | 24.14 | 23.41 |
| 17/07/2026 | 24.37 | +3.26 % | 0 | 23.95 | 24.86 | 23.84 |
| 20/07/2026 | 25.99 | +6.56 % | 0 | 25.14 | 26.49 | 25.13 |
| 21/07/2026 | 25.57 | -1.14 % | 0 | 26.04 | 26.68 | 25.44 |
| 22/07/2026 | 25.03 | -2.34 % | 0 | 25.78 | 26.02 | 25.03 |