| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 23.60 | -1.38 % | 0 | 24.09 | 24.14 | 23.41 |
| 17/07/2026 | 24.37 | +3.26 % | 0 | 23.95 | 24.86 | 23.85 |
| 20/07/2026 | 25.98 | +6.52 % | 0 | 25.14 | 26.49 | 25.13 |
| 21/07/2026 | 25.57 | -1.14 % | 0 | 26.04 | 26.68 | 25.43 |
| 22/07/2026 | 25.14 | -1.91 % | 0 | 25.78 | 26.02 | 25.13 |