| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.47 | +1.82 % | 0 | 20.37 | 20.67 | 19.32 |
| 02/06/2026 | 19.39 | -6.15 % | 0 | 20.15 | 20.27 | 19.39 |
| 03/06/2026 | 18.60 | -5.54 % | 0 | 20.21 | 20.63 | 18.48 |
| 04/06/2026 | 20.02 | +9.07 % | 0 | 18.39 | 20.02 | 18.26 |
| 05/06/2026 | 20.63 | +3.98 % | 0 | 19.94 | 20.67 | 19.77 |