| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.55 | -4.03 % | 0 | 11.64 | 11.69 | 11.26 |
| 01/09/2026 | 12.10 | +3.55 % | 0 | 11.22 | 12.10 | 10.68 |
| 02/09/2026 | 11.71 | -0.55 % | 0 | 11.69 | 12.04 | 11.47 |
| 03/09/2026 | 12.05 | +1.77 % | 0 | 11.87 | 12.44 | 11.87 |
| 04/09/2026 | 12.34 | +3.14 % | 0 | 12.39 | 12.80 | 12.12 |