| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 15.35 | +5.43 % | 0 | 14.88 | 16.12 | 14.69 |
| 16/07/2026 | 14.90 | -1.55 % | 0 | 15.23 | 15.25 | 14.77 |
| 17/07/2026 | 15.45 | +4.11 % | 0 | 15.12 | 15.79 | 15.12 |
| 20/07/2026 | 16.85 | +8.71 % | 0 | 16.16 | 17.23 | 15.42 |
| 21/07/2026 | 16.55 | -1.16 % | 0 | 16.86 | 17.24 | 16.55 |