| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.61 | +1.98 % | 0 | 12.57 | 12.78 | 11.82 |
| 02/06/2026 | 11.96 | -6.05 % | 0 | 12.40 | 12.44 | 11.96 |
| 03/06/2026 | 11.21 | -7.13 % | 0 | 12.33 | 12.72 | 11.21 |
| 04/06/2026 | 12.27 | +11.24 % | 0 | 10.94 | 12.27 | 10.91 |
| 05/06/2026 | 12.78 | +5.75 % | 0 | 12.21 | 12.83 | 11.99 |