| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.30 | -4.44 % | 0 | 4.43 | 4.87 | 4.13 |
| 02/06/2026 | 4.70 | +11.9 % | 0 | 4.52 | 4.79 | 4.26 |
| 03/06/2026 | 5.20 | +8.68 % | 0 | 4.19 | 5.29 | 4.15 |
| 04/06/2026 | 4.51 | -16.26 % | 0 | 5.11 | 5.22 | 4.47 |
| 05/06/2026 | 4.19 | -6.58 % | 0 | 4.60 | 4.62 | 4.19 |