| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.52 | -3.92 % | 0 | 5.54 | 5.57 | 5.24 |
| 01/09/2026 | 5.71 | +3.73 % | 0 | 5.28 | 5.86 | 4.96 |
| 02/09/2026 | 5.51 | -1.96 % | 0 | 5.53 | 5.78 | 5.40 |
| 03/09/2026 | 5.76 | +3.32 % | 0 | 5.63 | 5.98 | 5.63 |
| 04/09/2026 | 5.82 | +1.22 % | 0 | 5.89 | 6.18 | 5.65 |