| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.32 | +6.47 % | 0 | 8.01 | 8.90 | 7.91 |
| 16/07/2026 | 7.97 | -3.92 % | 0 | 8.24 | 8.30 | 7.94 |
| 17/07/2026 | 8.43 | +5.9 % | 0 | 8.17 | 8.61 | 8.17 |
| 20/07/2026 | 9.38 | +12.47 % | 0 | 8.85 | 9.62 | 8.81 |
| 21/07/2026 | 9.16 | -0.76 % | 0 | 9.33 | 9.62 | 9.15 |