| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.70 | +1.06 % | 0 | 6.81 | 6.95 | 6.20 |
| 02/06/2026 | 6.26 | -8.55 % | 0 | 6.70 | 6.71 | 6.24 |
| 03/06/2026 | 5.79 | -8.61 % | 0 | 6.46 | 6.85 | 5.79 |
| 04/06/2026 | 6.48 | +12.89 % | 0 | 5.57 | 6.52 | 5.56 |
| 05/06/2026 | 6.89 | +8.16 % | 0 | 6.45 | 6.90 | 6.35 |