| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.99 | +1.12 % | 0 | 5.11 | 5.23 | 4.56 |
| 02/06/2026 | 4.64 | -9.3 % | 0 | 5.01 | 5.01 | 4.61 |
| 03/06/2026 | 4.27 | -7.88 % | 0 | 4.78 | 5.14 | 4.25 |
| 04/06/2026 | 4.86 | +15.32 % | 0 | 4.08 | 4.86 | 4.08 |
| 05/06/2026 | 5.11 | +7.47 % | 0 | 4.79 | 5.14 | 4.70 |