| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.88 | -4.32 % | 0 | 3.87 | 3.94 | 3.66 |
| 01/09/2026 | 4.02 | +4.15 % | 0 | 3.67 | 4.07 | 3.42 |
| 02/09/2026 | 3.90 | -1.27 % | 0 | 3.88 | 4.09 | 3.75 |
| 03/09/2026 | 3.99 | +2.84 % | 0 | 3.96 | 4.22 | 3.94 |
| 04/09/2026 | 4.00 | -0.74 % | 0 | 4.13 | 4.33 | 3.94 |