| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.37 | -9.34 % | 0 | 4.75 | 5.29 | 4.33 |
| 16/10/2026 | 4.47 | +1.36 % | 0 | 4.42 | 4.68 | 4.35 |
| 19/10/2026 | 4.74 | +6.17 % | 0 | 4.52 | 4.88 | 4.47 |
| 20/10/2026 | 4.92 | +6.85 % | 0 | 4.85 | 5.21 | 4.72 |
| 21/10/2026 | 4.74 | -2.67 % | 0 | 4.85 | 5.01 | 4.65 |