| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 9.60 | -4. % | 0 | 10.58 | 10.58 | 9.57 |
| 15/04/2026 | 9.05 | -4.99 % | 0 | 9.46 | 9.60 | 8.98 |
| 16/04/2026 | 10.20 | +16.44 % | 0 | 9.61 | 10.20 | 9.33 |
| 17/04/2026 | 10.28 | +1.83 % | 0 | 9.78 | 10.57 | 9.45 |
| 20/04/2026 | 10.23 | -3.72 % | 0 | 10.46 | 10.46 | 9.87 |