| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.25 | +1.19 % | 0 | 4.38 | 4.48 | 3.90 |
| 02/06/2026 | 3.95 | -10.02 % | 0 | 4.29 | 4.29 | 3.91 |
| 03/06/2026 | 3.62 | -7.89 % | 0 | 4.08 | 4.40 | 3.60 |
| 04/06/2026 | 4.15 | +16.57 % | 0 | 3.47 | 4.15 | 3.46 |
| 05/06/2026 | 4.39 | +7.48 % | 0 | 4.10 | 4.39 | 4.02 |