| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.26 | +6.38 % | 0 | 5.06 | 5.61 | 5.01 |
| 16/07/2026 | 5.04 | -3.17 % | 0 | 5.22 | 5.25 | 4.96 |
| 17/07/2026 | 5.35 | +7.43 % | 0 | 5.17 | 5.49 | 5.12 |
| 20/07/2026 | 5.96 | +12.24 % | 0 | 5.60 | 6.16 | 5.57 |
| 21/07/2026 | 5.79 | -3.98 % | 0 | 5.99 | 6.23 | 5.77 |