| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 10.70 | -3.65 % | 0 | 11.72 | 11.72 | 10.70 |
| 15/04/2026 | 10.07 | -4.64 % | 0 | 10.57 | 10.80 | 10.07 |
| 16/04/2026 | 11.38 | +15.95 % | 0 | 10.70 | 11.38 | 10.45 |
| 17/04/2026 | 11.42 | +1.65 % | 0 | 10.92 | 11.74 | 10.92 |
| 20/04/2026 | 11.44 | -3.46 % | 0 | 11.61 | 11.61 | 11.07 |