| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.31 | +5.15 % | 0 | 10.18 | 10.60 | 10.16 |
| 01/09/2026 | 9.81 | -2.87 % | 0 | 10.59 | 11.18 | 9.67 |
| 02/09/2026 | 10.01 | -0.15 % | 0 | 10.08 | 10.33 | 9.73 |
| 03/09/2026 | 9.61 | -3.03 % | 0 | 9.88 | 9.88 | 9.26 |
| 04/09/2026 | 9.45 | -2.68 % | 0 | 9.20 | 9.53 | 8.89 |