| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.17 | -8.41 % | 0 | 8.61 | 8.83 | 7.56 |
| 16/07/2026 | 8.51 | +1.19 % | 0 | 8.31 | 8.75 | 8.19 |
| 17/07/2026 | 7.99 | -6.44 % | 0 | 8.41 | 8.41 | 7.72 |
| 20/07/2026 | 6.96 | -13.11 % | 0 | 7.50 | 8.15 | 6.70 |
| 21/07/2026 | 7.11 | -0.77 % | 0 | 6.97 | 7.20 | 6.58 |