| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.88 | -2.78 % | 0 | 12.12 | 12.92 | 11.71 |
| 02/06/2026 | 12.61 | +7.19 % | 0 | 12.30 | 12.76 | 12.05 |
| 03/06/2026 | 13.60 | +8.76 % | 0 | 11.84 | 13.68 | 11.74 |
| 04/06/2026 | 12.04 | -12.54 % | 0 | 13.51 | 13.76 | 12.04 |
| 05/06/2026 | 11.57 | -6.39 % | 0 | 12.37 | 12.48 | 11.55 |