| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.45 | +6.71 % | 0 | 4.27 | 4.79 | 4.22 |
| 16/07/2026 | 4.25 | -3.3 % | 0 | 4.41 | 4.45 | 4.19 |
| 17/07/2026 | 4.51 | +6.5 % | 0 | 4.37 | 4.66 | 4.32 |
| 20/07/2026 | 5.05 | +12.47 % | 0 | 4.72 | 5.23 | 4.70 |
| 21/07/2026 | 4.95 | -2.75 % | 0 | 5.08 | 5.32 | 4.86 |