| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.90 | -3.61 % | 0 | 12.93 | 13.00 | 11.90 |
| 15/04/2026 | 11.25 | -4.9 % | 0 | 11.76 | 11.98 | 11.25 |
| 16/04/2026 | 12.57 | +14.79 % | 0 | 11.87 | 12.57 | 11.65 |
| 17/04/2026 | 12.67 | +1.48 % | 0 | 12.15 | 13.03 | 12.15 |
| 20/04/2026 | 12.68 | -3.13 % | 0 | 12.84 | 12.84 | 12.30 |