| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.09 | +3.4 % | 0 | 13.06 | 13.58 | 13.06 |
| 01/09/2026 | 12.70 | -2.46 % | 0 | 13.52 | 14.17 | 12.51 |
| 02/09/2026 | 12.92 | +0. % | 0 | 13.00 | 13.21 | 12.42 |
| 03/09/2026 | 12.47 | -2.54 % | 0 | 12.77 | 12.77 | 12.08 |
| 04/09/2026 | 12.34 | -1.83 % | 0 | 12.04 | 12.35 | 11.69 |