| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 13.14 | -3.38 % | 0 | 14.22 | 14.35 | 13.03 |
| 15/04/2026 | 12.52 | -4.57 % | 0 | 13.07 | 13.27 | 12.52 |
| 16/04/2026 | 13.83 | +13.32 % | 0 | 13.13 | 13.83 | 12.91 |
| 17/04/2026 | 14.01 | +1.78 % | 0 | 13.49 | 14.44 | 12.68 |
| 20/04/2026 | 13.97 | -3.29 % | 0 | 14.15 | 14.22 | 13.57 |