| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.62 | -2.37 % | 0 | 14.84 | 15.79 | 14.38 |
| 02/06/2026 | 15.34 | +6.12 % | 0 | 15.03 | 15.49 | 14.77 |
| 03/06/2026 | 16.39 | +7.4 % | 0 | 14.62 | 16.55 | 14.44 |
| 04/06/2026 | 15.00 | -9.96 % | 0 | 16.44 | 16.67 | 14.89 |
| 05/06/2026 | 14.36 | -5.31 % | 0 | 15.16 | 15.25 | 14.36 |