| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.37 | +10.18 % | 0 | 8.68 | 9.37 | 7.98 |
| 16/10/2026 | 9.06 | -2.48 % | 0 | 9.18 | 9.18 | 8.68 |
| 19/10/2026 | 8.51 | -6.38 % | 0 | 8.97 | 9.00 | 8.32 |
| 20/10/2026 | 8.26 | -5.87 % | 0 | 8.32 | 9.01 | 7.83 |
| 21/10/2026 | 8.34 | +0.91 % | 0 | 8.27 | 8.44 | 7.96 |