| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.63 | -7.08 % | 0 | 11.08 | 11.23 | 9.99 |
| 16/07/2026 | 11.06 | +1.98 % | 0 | 10.74 | 11.08 | 10.69 |
| 17/07/2026 | 10.46 | -5.47 % | 0 | 10.86 | 10.86 | 10.21 |
| 20/07/2026 | 9.24 | -11.49 % | 0 | 9.79 | 10.70 | 8.98 |
| 21/07/2026 | 9.42 | +0.37 % | 0 | 9.21 | 9.46 | 8.79 |