| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.13 | +6.83 % | 0 | 2.99 | 3.38 | 2.94 |
| 16/07/2026 | 2.98 | -3.25 % | 0 | 3.09 | 3.16 | 2.91 |
| 17/07/2026 | 3.16 | +6.04 % | 0 | 3.06 | 3.29 | 3.03 |
| 20/07/2026 | 3.57 | +12.82 % | 0 | 3.27 | 3.70 | 3.24 |
| 21/07/2026 | 3.45 | -3.77 % | 0 | 3.55 | 3.75 | 3.42 |