| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.08 | -2.1 % | 0 | 16.31 | 17.29 | 15.85 |
| 02/06/2026 | 16.95 | +6.51 % | 0 | 16.51 | 17.15 | 16.23 |
| 03/06/2026 | 17.98 | +6.45 % | 0 | 16.12 | 18.24 | 15.87 |
| 04/06/2026 | 16.49 | -9.4 % | 0 | 18.01 | 18.22 | 16.43 |
| 05/06/2026 | 15.80 | -5.05 % | 0 | 16.66 | 16.74 | 15.70 |