| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 14.58 | -2.34 % | 0 | 15.61 | 15.78 | 14.42 |
| 15/04/2026 | 13.89 | -3.98 % | 0 | 14.47 | 14.56 | 13.89 |
| 16/04/2026 | 15.27 | +13.16 % | 0 | 14.46 | 15.27 | 14.31 |
| 17/04/2026 | 15.53 | +2.54 % | 0 | 14.94 | 15.86 | 14.52 |
| 20/04/2026 | 15.62 | -1.45 % | 0 | 15.56 | 15.68 | 14.95 |