| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.57 | +2.61 % | 0 | 14.63 | 15.19 | 14.57 |
| 01/09/2026 | 14.14 | -3.22 % | 0 | 15.11 | 15.77 | 14.14 |
| 02/09/2026 | 14.38 | -0.66 % | 0 | 14.58 | 14.82 | 13.94 |
| 03/09/2026 | 14.10 | -1.81 % | 0 | 14.35 | 14.35 | 13.63 |
| 04/09/2026 | 13.92 | -1.49 % | 0 | 13.59 | 13.92 | 13.21 |