| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.52 | -2.59 % | 0 | 17.84 | 18.87 | 17.37 |
| 02/06/2026 | 18.44 | +5.61 % | 0 | 18.05 | 18.64 | 17.79 |
| 03/06/2026 | 19.59 | +6.44 % | 0 | 17.68 | 19.80 | 17.44 |
| 04/06/2026 | 18.04 | -8.98 % | 0 | 19.63 | 19.83 | 18.04 |
| 05/06/2026 | 17.27 | -5.14 % | 0 | 18.23 | 18.30 | 17.27 |