| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.35 | +3.35 % | 0 | 16.27 | 16.85 | 16.27 |
| 01/09/2026 | 15.89 | -2.09 % | 0 | 16.77 | 17.43 | 15.72 |
| 02/09/2026 | 16.07 | -0.28 % | 0 | 16.22 | 16.40 | 15.56 |
| 03/09/2026 | 15.71 | -1.84 % | 0 | 15.98 | 15.98 | 15.23 |
| 04/09/2026 | 15.44 | -2. % | 0 | 15.21 | 15.49 | 14.76 |