| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 16.04 | -2.14 % | 0 | 17.08 | 17.32 | 15.88 |
| 15/04/2026 | 15.21 | -4.52 % | 0 | 15.99 | 16.12 | 15.16 |
| 16/04/2026 | 16.89 | +13.36 % | 0 | 15.92 | 16.98 | 15.66 |
| 17/04/2026 | 17.12 | +2.95 % | 0 | 16.49 | 17.57 | 16.49 |
| 20/04/2026 | 17.21 | -1.18 % | 0 | 17.08 | 17.25 | 16.54 |