| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 15.34 | +1.12 % | 0 | 15.06 | 15.63 | 15.02 |
| 17/07/2026 | 14.68 | -4.95 % | 0 | 15.19 | 15.25 | 14.43 |
| 20/07/2026 | 13.36 | -9.33 % | 0 | 14.12 | 14.12 | 12.93 |
| 21/07/2026 | 13.51 | +0.52 % | 0 | 13.27 | 13.64 | 12.82 |
| 22/07/2026 | 13.84 | +1.54 % | 0 | 13.35 | 13.84 | 13.28 |