| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.23 | -1.74 % | 0 | 19.43 | 20.50 | 18.95 |
| 02/06/2026 | 20.07 | +5.41 % | 0 | 19.65 | 20.35 | 19.37 |
| 03/06/2026 | 21.33 | +6.2 % | 0 | 19.30 | 21.45 | 18.98 |
| 04/06/2026 | 19.64 | -8.59 % | 0 | 21.30 | 21.49 | 19.64 |
| 05/06/2026 | 18.87 | -4.82 % | 0 | 19.85 | 19.92 | 18.87 |