| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.81 | -2.21 % | 0 | 21.07 | 22.26 | 20.59 |
| 02/06/2026 | 21.73 | +4.98 % | 0 | 21.30 | 22.04 | 21.02 |
| 03/06/2026 | 22.86 | +5.08 % | 0 | 20.97 | 23.14 | 20.68 |
| 04/06/2026 | 21.33 | -8.06 % | 0 | 23.02 | 23.19 | 21.30 |
| 05/06/2026 | 20.58 | -4.23 % | 0 | 21.52 | 21.58 | 20.47 |