| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 16.48 | -5.56 % | 0 | 17.05 | 17.36 | 15.69 |
| 16/07/2026 | 17.09 | +1.94 % | 0 | 16.65 | 17.27 | 16.61 |
| 17/07/2026 | 16.26 | -4.55 % | 0 | 16.78 | 16.85 | 16.00 |
| 20/07/2026 | 14.89 | -8.71 % | 0 | 15.67 | 15.67 | 14.42 |
| 21/07/2026 | 15.01 | +0.23 % | 0 | 14.79 | 15.27 | 14.33 |