| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.74 | +2.57 % | 0 | 19.72 | 20.37 | 19.70 |
| 01/09/2026 | 19.32 | -1.78 % | 0 | 20.25 | 20.96 | 19.13 |
| 02/09/2026 | 19.67 | +0.67 % | 0 | 19.67 | 19.88 | 18.95 |
| 03/09/2026 | 19.16 | -1.42 % | 0 | 19.43 | 19.43 | 18.62 |
| 04/09/2026 | 18.83 | -1.93 % | 0 | 18.63 | 18.91 | 18.14 |