| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.89 | +7.29 % | 0 | 15.07 | 15.89 | 14.27 |
| 16/10/2026 | 15.56 | -1.27 % | 0 | 15.70 | 15.70 | 15.09 |
| 19/10/2026 | 15.05 | -3.09 % | 0 | 15.45 | 15.51 | 14.67 |
| 20/10/2026 | 14.55 | -3.93 % | 0 | 14.86 | 14.86 | 14.04 |
| 21/10/2026 | 14.64 | +0.65 % | 0 | 14.64 | 14.92 | 14.35 |