| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.01 | -5.73 % | 0 | 18.70 | 19.03 | 17.31 |
| 16/07/2026 | 18.60 | +1. % | 0 | 18.30 | 18.99 | 18.26 |
| 17/07/2026 | 17.99 | -3.72 % | 0 | 18.43 | 18.51 | 17.65 |
| 20/07/2026 | 16.46 | -8.2 % | 0 | 17.29 | 17.29 | 15.99 |
| 21/07/2026 | 16.62 | +0.27 % | 0 | 16.38 | 16.88 | 15.91 |