| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.88 | +7.84 % | 0 | 16.86 | 17.88 | 16.04 |
| 16/10/2026 | 17.35 | -1.2 % | 0 | 17.49 | 17.49 | 16.91 |
| 19/10/2026 | 16.79 | -3.14 % | 0 | 17.24 | 17.26 | 16.42 |
| 20/10/2026 | 16.40 | -3.02 % | 0 | 16.64 | 16.64 | 15.80 |
| 21/10/2026 | 16.50 | +1.07 % | 0 | 16.41 | 16.74 | 16.12 |