| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 21.16 | -0.82 % | 0 | 22.13 | 22.47 | 20.89 |
| 15/04/2026 | 20.36 | -2.51 % | 0 | 21.06 | 21.22 | 20.01 |
| 16/04/2026 | 22.09 | +12.13 % | 0 | 20.88 | 22.09 | 20.75 |
| 17/04/2026 | 22.31 | +2.95 % | 0 | 21.65 | 22.89 | 21.63 |
| 20/04/2026 | 22.49 | -0.44 % | 0 | 22.22 | 22.51 | 21.71 |