| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.51 | +2.19 % | 0 | 21.51 | 22.19 | 21.45 |
| 01/09/2026 | 21.11 | -1.63 % | 0 | 22.05 | 22.78 | 20.87 |
| 02/09/2026 | 21.38 | +0.28 % | 0 | 21.46 | 21.71 | 20.73 |
| 03/09/2026 | 20.95 | -1.3 % | 0 | 21.22 | 21.22 | 20.36 |
| 04/09/2026 | 20.77 | -0.95 % | 0 | 20.41 | 20.92 | 19.92 |