| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.53 | -1.92 % | 0 | 22.77 | 23.79 | 22.28 |
| 02/06/2026 | 23.45 | +4.83 % | 0 | 23.00 | 23.64 | 22.74 |
| 03/06/2026 | 24.61 | +5.15 % | 0 | 22.69 | 24.90 | 22.31 |
| 04/06/2026 | 23.05 | -7.47 % | 0 | 24.77 | 24.94 | 22.97 |
| 05/06/2026 | 22.28 | -3.92 % | 0 | 23.24 | 23.28 | 22.18 |