| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.30 | +5.26 % | 0 | 21.48 | 22.30 | 20.63 |
| 16/10/2026 | 21.97 | -0.95 % | 0 | 22.15 | 22.18 | 21.46 |
| 19/10/2026 | 21.42 | -2.5 % | 0 | 21.86 | 21.97 | 20.95 |
| 20/10/2026 | 20.99 | -2.6 % | 0 | 21.27 | 21.34 | 20.36 |
| 21/10/2026 | 21.14 | +1. % | 0 | 21.01 | 21.45 | 20.75 |