| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.97 | -1.48 % | 0 | 27.17 | 28.31 | 26.68 |
| 02/06/2026 | 27.93 | +4.45 % | 0 | 27.41 | 28.15 | 27.18 |
| 03/06/2026 | 29.12 | +4.41 % | 0 | 27.14 | 29.40 | 26.71 |
| 04/06/2026 | 27.49 | -6.53 % | 0 | 29.30 | 29.40 | 27.42 |
| 05/06/2026 | 26.69 | -3.44 % | 0 | 27.69 | 27.70 | 26.65 |