| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 26.12 | +1.87 % | 0 | 26.13 | 26.87 | 26.03 |
| 01/09/2026 | 25.73 | -1.3 % | 0 | 26.68 | 27.46 | 25.37 |
| 02/09/2026 | 26.00 | +0.27 % | 0 | 26.07 | 26.43 | 25.32 |
| 03/09/2026 | 25.57 | -1.01 % | 0 | 25.82 | 25.82 | 24.83 |
| 04/09/2026 | 25.37 | -0.78 % | 0 | 25.00 | 25.42 | 24.38 |