| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 22.47 | -4.26 % | 0 | 23.05 | 23.38 | 21.60 |
| 16/07/2026 | 23.06 | +1.34 % | 0 | 22.62 | 23.25 | 22.54 |
| 17/07/2026 | 22.33 | -3.15 % | 0 | 22.76 | 22.82 | 21.85 |
| 20/07/2026 | 20.69 | -6.93 % | 0 | 21.57 | 21.57 | 20.24 |
| 21/07/2026 | 20.96 | +0.79 % | 0 | 20.61 | 21.15 | 20.10 |