| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 31.57 | -1.25 % | 0 | 31.74 | 32.94 | 31.14 |
| 02/06/2026 | 32.58 | +4.01 % | 0 | 32.00 | 32.79 | 31.63 |
| 03/06/2026 | 33.79 | +3.92 % | 0 | 31.76 | 33.97 | 31.20 |
| 04/06/2026 | 32.09 | -5.78 % | 0 | 33.96 | 34.08 | 31.88 |
| 05/06/2026 | 31.28 | -2.95 % | 0 | 32.30 | 32.32 | 31.22 |