| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.94 | +4.3 % | 0 | 26.26 | 26.94 | 25.12 |
| 16/10/2026 | 26.73 | -0.6 % | 0 | 26.94 | 26.99 | 26.17 |
| 19/10/2026 | 26.17 | -1.87 % | 0 | 26.62 | 26.73 | 25.65 |
| 20/10/2026 | 25.74 | -1.94 % | 0 | 26.06 | 26.14 | 25.08 |
| 21/10/2026 | 25.89 | +0.68 % | 0 | 25.76 | 26.21 | 25.39 |