| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 27.53 | +0.73 % | 0 | 27.17 | 27.92 | 27.02 |
| 17/07/2026 | 26.84 | -2.93 % | 0 | 27.31 | 27.37 | 26.33 |
| 20/07/2026 | 25.21 | -6.04 % | 0 | 26.08 | 26.14 | 24.70 |
| 21/07/2026 | 25.49 | +0.71 % | 0 | 25.11 | 25.73 | 24.50 |
| 22/07/2026 | 26.26 | +2.78 % | 0 | 25.36 | 26.27 | 25.14 |