| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 33.45 | -1.12 % | 0 | 33.61 | 34.82 | 33.00 |
| 02/06/2026 | 34.48 | +3.84 % | 0 | 33.86 | 34.67 | 33.47 |
| 03/06/2026 | 35.67 | +3.72 % | 0 | 33.64 | 35.85 | 33.07 |
| 04/06/2026 | 33.97 | -5.48 % | 0 | 35.85 | 35.97 | 33.75 |
| 05/06/2026 | 33.16 | -2.76 % | 0 | 34.17 | 34.19 | 33.09 |