| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 28.90 | -3.41 % | 0 | 29.47 | 29.76 | 27.90 |
| 16/07/2026 | 29.39 | +0.65 % | 0 | 29.03 | 29.79 | 28.88 |
| 17/07/2026 | 28.71 | -2.74 % | 0 | 29.18 | 29.25 | 28.19 |
| 20/07/2026 | 27.06 | -5.68 % | 0 | 27.94 | 28.04 | 26.55 |
| 21/07/2026 | 27.35 | +0.66 % | 0 | 26.96 | 27.59 | 26.35 |