| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 32.77 | +1.55 % | 0 | 32.79 | 33.57 | 32.68 |
| 01/09/2026 | 32.38 | -1.16 % | 0 | 33.36 | 34.14 | 32.00 |
| 02/09/2026 | 32.63 | +0.12 % | 0 | 32.72 | 33.09 | 31.95 |
| 03/09/2026 | 32.22 | -0.86 % | 0 | 32.47 | 32.47 | 31.46 |
| 04/09/2026 | 32.03 | -0.5 % | 0 | 31.64 | 32.07 | 31.01 |