| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 34.69 | +1.46 % | 0 | 34.72 | 35.49 | 34.60 |
| 01/09/2026 | 34.30 | -1.01 % | 0 | 35.29 | 36.07 | 33.92 |
| 02/09/2026 | 34.56 | +0.12 % | 0 | 34.65 | 35.01 | 33.87 |
| 03/09/2026 | 34.15 | -0.78 % | 0 | 34.39 | 34.39 | 33.38 |
| 04/09/2026 | 33.95 | -0.5 % | 0 | 33.56 | 34.00 | 32.93 |