| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 35.35 | -1.05 % | 0 | 35.49 | 36.72 | 34.88 |
| 02/06/2026 | 36.36 | +3.65 % | 0 | 35.75 | 36.57 | 35.34 |
| 03/06/2026 | 37.57 | +3.58 % | 0 | 35.53 | 37.75 | 34.96 |
| 04/06/2026 | 35.86 | -5.23 % | 0 | 37.75 | 37.88 | 35.64 |
| 05/06/2026 | 35.04 | -2.61 % | 0 | 36.07 | 36.09 | 34.97 |