| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 30.78 | -3.24 % | 0 | 31.36 | 31.65 | 29.78 |
| 16/07/2026 | 31.28 | +0.64 % | 0 | 30.91 | 31.68 | 30.76 |
| 17/07/2026 | 30.59 | -2.63 % | 0 | 31.06 | 31.15 | 30.06 |
| 20/07/2026 | 28.93 | -5.36 % | 0 | 29.82 | 29.92 | 28.42 |
| 21/07/2026 | 29.22 | +0.59 % | 0 | 28.84 | 29.47 | 28.22 |