| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 30.82 | +3.74 % | 0 | 30.14 | 30.82 | 28.97 |
| 16/10/2026 | 30.59 | -0.55 % | 0 | 30.82 | 30.86 | 30.02 |
| 19/10/2026 | 30.06 | -1.56 % | 0 | 30.48 | 30.60 | 29.51 |
| 20/10/2026 | 29.60 | -1.69 % | 0 | 29.94 | 30.02 | 28.93 |
| 21/10/2026 | 29.75 | +0.76 % | 0 | 29.62 | 30.07 | 29.25 |