| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 37.24 | -1.01 % | 0 | 37.39 | 38.63 | 36.77 |
| 02/06/2026 | 38.27 | +3.49 % | 0 | 37.64 | 38.48 | 37.24 |
| 03/06/2026 | 39.49 | +3.45 % | 0 | 37.43 | 39.66 | 36.86 |
| 04/06/2026 | 37.76 | -5.01 % | 0 | 39.67 | 39.79 | 37.54 |
| 05/06/2026 | 36.94 | -2.48 % | 0 | 37.97 | 37.99 | 36.87 |