| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 36.63 | +1.44 % | 0 | 36.66 | 37.43 | 36.53 |
| 01/09/2026 | 36.23 | -0.96 % | 0 | 37.23 | 38.00 | 35.85 |
| 02/09/2026 | 36.49 | +0.11 % | 0 | 36.58 | 36.95 | 35.80 |
| 03/09/2026 | 36.08 | -0.74 % | 0 | 36.32 | 36.32 | 35.31 |
| 04/09/2026 | 35.89 | -0.47 % | 0 | 35.49 | 35.93 | 34.86 |