| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 32.68 | -3.03 % | 0 | 33.25 | 33.56 | 31.67 |
| 16/07/2026 | 33.18 | +0.64 % | 0 | 32.81 | 33.58 | 32.66 |
| 17/07/2026 | 32.49 | -2.43 % | 0 | 32.96 | 33.04 | 31.96 |
| 20/07/2026 | 30.82 | -5.05 % | 0 | 31.71 | 31.81 | 30.30 |
| 21/07/2026 | 31.12 | +0.65 % | 0 | 30.73 | 31.36 | 30.10 |