| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.04 | -5.06 % | 0 | 10.89 | 11.93 | 9.75 |
| 02/03/2026 | 13.81 | +36.73 % | 0 | 13.00 | 14.96 | 12.26 |
| 03/03/2026 | 16.35 | +17.2 % | 0 | 15.33 | 18.00 | 15.27 |
| 04/03/2026 | 15.56 | -5.44 % | 0 | 16.41 | 17.02 | 14.57 |
| 05/03/2026 | 16.05 | +6.29 % | 0 | 15.24 | 16.39 | 14.20 |