| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.11 | +3.07 % | 0 | 18.26 | 19.43 | 17.24 |
| 02/03/2026 | 15.26 | -19.85 % | 0 | 16.16 | 16.83 | 14.25 |
| 03/03/2026 | 12.90 | -15.02 % | 0 | 13.86 | 13.93 | 11.24 |
| 04/03/2026 | 13.60 | +6.58 % | 0 | 12.82 | 14.58 | 12.26 |
| 05/03/2026 | 13.13 | -6.55 % | 0 | 13.91 | 14.89 | 12.77 |