| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.88 | -2.64 % | 0 | 4.54 | 4.97 | 3.37 |
| 06/01/2026 | 4.45 | +13.68 % | 0 | 4.29 | 4.63 | 3.04 |
| 07/01/2026 | 4.01 | -16.21 % | 0 | 4.56 | 4.59 | 3.91 |
| 08/01/2026 | 3.66 | -8.04 % | 0 | 3.79 | 4.07 | 2.68 |
| 09/01/2026 | 4.50 | +17.06 % | 0 | 4.11 | 4.66 | 3.78 |