| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.70 | -1.54 % | 0 | 7.51 | 8.04 | 6.06 |
| 06/01/2026 | 7.40 | +9.31 % | 0 | 7.19 | 7.40 | 5.66 |
| 07/01/2026 | 6.88 | -11.75 % | 0 | 7.55 | 7.57 | 6.71 |
| 08/01/2026 | 6.39 | -6.24 % | 0 | 6.64 | 7.02 | 5.17 |
| 09/01/2026 | 7.56 | +13.78 % | 0 | 7.01 | 7.74 | 6.71 |