| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 18.59 | +0.11 % | 0 | 19.49 | 20.14 | 17.72 |
| 06/01/2026 | 19.45 | +4.85 % | 0 | 19.20 | 19.45 | 17.21 |
| 07/01/2026 | 18.74 | -5.43 % | 0 | 19.60 | 19.69 | 18.65 |
| 08/01/2026 | 18.32 | -1.66 % | 0 | 18.52 | 18.98 | 16.53 |
| 09/01/2026 | 19.70 | +6.49 % | 0 | 18.99 | 19.94 | 18.55 |