| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 26.07 | +2.2 % | 0 | 25.21 | 26.39 | 24.21 |
| 02/03/2026 | 22.24 | -14.49 % | 0 | 23.09 | 23.98 | 21.11 |
| 03/03/2026 | 19.76 | -10.63 % | 0 | 20.76 | 20.86 | 17.87 |
| 04/03/2026 | 20.54 | +4.8 % | 0 | 19.69 | 21.54 | 19.06 |
| 05/03/2026 | 20.01 | -4.58 % | 0 | 20.82 | 21.84 | 19.69 |