| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 16.66 | +0.12 % | 0 | 17.55 | 18.19 | 15.79 |
| 06/01/2026 | 17.58 | +5.84 % | 0 | 17.26 | 17.58 | 15.37 |
| 07/01/2026 | 16.79 | -5.99 % | 0 | 17.65 | 17.75 | 16.71 |
| 08/01/2026 | 16.26 | -2.58 % | 0 | 16.58 | 17.06 | 14.58 |
| 09/01/2026 | 17.75 | +7.19 % | 0 | 17.05 | 18.00 | 16.60 |