| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 14.74 | -0.03 % | 0 | 15.62 | 16.26 | 13.91 |
| 06/01/2026 | 15.68 | +6.56 % | 0 | 15.34 | 15.79 | 13.43 |
| 07/01/2026 | 14.96 | -6.12 % | 0 | 15.72 | 15.88 | 14.65 |
| 08/01/2026 | 14.41 | -2.5 % | 0 | 14.67 | 15.14 | 12.69 |
| 09/01/2026 | 15.81 | +7.99 % | 0 | 15.12 | 16.07 | 14.71 |