| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.74 | +6.56 % | 0 | 12.66 | 15.39 | 11.21 |
| 24/11/2025 | 14.65 | +5.47 % | 0 | 14.07 | 15.53 | 14.07 |
| 25/11/2025 | 15.35 | +6.78 % | 0 | 14.65 | 15.58 | 13.82 |
| 26/11/2025 | 14.60 | -4.3 % | 0 | 15.13 | 15.38 | 14.59 |
| 27/11/2025 | 15.00 | +2.53 % | 0 | 14.70 | 15.31 | 14.57 |