| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.34 | +8.9 % | 0 | 9.31 | 11.75 | 7.92 |
| 24/11/2025 | 11.11 | +6.52 % | 0 | 10.59 | 11.95 | 10.59 |
| 25/11/2025 | 11.76 | +7.99 % | 0 | 11.13 | 12.02 | 10.32 |
| 26/11/2025 | 11.15 | -4.66 % | 0 | 11.57 | 11.83 | 10.97 |
| 27/11/2025 | 11.74 | +5.82 % | 0 | 11.12 | 12.04 | 10.99 |