| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.99 | -0.81 % | 0 | 11.87 | 12.48 | 10.27 |
| 06/01/2026 | 11.96 | +7.9 % | 0 | 11.57 | 12.08 | 9.70 |
| 07/01/2026 | 11.19 | -8.2 % | 0 | 11.95 | 12.11 | 10.90 |
| 08/01/2026 | 10.69 | -3.69 % | 0 | 10.94 | 11.45 | 9.05 |
| 09/01/2026 | 12.00 | +9.69 % | 0 | 11.36 | 12.32 | 11.00 |