| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.72 | +10.1 % | 0 | 7.76 | 9.92 | 6.55 |
| 24/11/2025 | 9.72 | +10.27 % | 0 | 8.96 | 10.28 | 8.96 |
| 25/11/2025 | 10.06 | +8.99 % | 0 | 9.46 | 10.32 | 8.70 |
| 26/11/2025 | 9.47 | -5.26 % | 0 | 9.88 | 10.00 | 9.30 |
| 27/11/2025 | 9.71 | +3.19 % | 0 | 9.43 | 10.27 | 9.31 |