| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.21 | -1.02 % | 0 | 10.07 | 10.71 | 8.55 |
| 06/01/2026 | 10.07 | +8.34 % | 0 | 9.76 | 10.14 | 7.97 |
| 07/01/2026 | 9.40 | -9.35 % | 0 | 10.14 | 10.27 | 9.19 |
| 08/01/2026 | 8.85 | -5.1 % | 0 | 9.16 | 9.62 | 7.40 |
| 09/01/2026 | 10.11 | +10.37 % | 0 | 9.57 | 10.41 | 9.22 |