| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.31 | +12.38 % | 0 | 6.31 | 8.17 | 5.37 |
| 24/11/2025 | 7.64 | +4.3 % | 0 | 7.43 | 8.67 | 7.43 |
| 25/11/2025 | 8.25 | +7.5 % | 0 | 7.89 | 8.66 | 7.17 |
| 26/11/2025 | 8.00 | -4.59 % | 0 | 8.27 | 8.36 | 7.79 |
| 27/11/2025 | 8.34 | +6.51 % | 0 | 7.83 | 8.58 | 7.68 |