| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.50 | -1.57 % | 0 | 8.34 | 8.88 | 6.88 |
| 06/01/2026 | 8.40 | +10.75 % | 0 | 8.01 | 8.43 | 6.35 |
| 07/01/2026 | 7.69 | -10.85 % | 0 | 8.40 | 8.47 | 7.52 |
| 08/01/2026 | 7.28 | -4.65 % | 0 | 7.46 | 7.86 | 5.89 |
| 09/01/2026 | 8.40 | +12.38 % | 0 | 7.84 | 8.60 | 7.51 |