| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.20 | +10.77 % | 0 | 6.31 | 8.19 | 5.42 |
| 24/11/2025 | 7.90 | +7.86 % | 0 | 7.43 | 8.67 | 7.43 |
| 25/11/2025 | 8.34 | +8.67 % | 0 | 7.89 | 8.66 | 7.17 |
| 26/11/2025 | 7.86 | -6.21 % | 0 | 8.27 | 8.36 | 7.75 |
| 27/11/2025 | 8.10 | +3.38 % | 0 | 7.83 | 8.58 | 7.71 |