| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.76 | -9.51 % | 0 | 3.25 | 3.56 | 2.68 |
| 24/11/2025 | 2.38 | -13. % | 0 | 2.63 | 2.63 | 2.14 |
| 25/11/2025 | 2.09 | -15.04 % | 0 | 2.37 | 2.58 | 2.07 |
| 26/11/2025 | 2.22 | +4.23 % | 0 | 2.18 | 2.33 | 2.12 |
| 27/11/2025 | 2.09 | -7.74 % | 0 | 2.16 | 2.25 | 1.97 |