| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 6.09 | -12.63 % | 0 | 6.75 | 6.79 | 5.93 |
| 08/01/2026 | 5.63 | -6.87 % | 0 | 5.87 | 6.21 | 4.49 |
| 09/01/2026 | 6.74 | +14.43 % | 0 | 6.22 | 6.92 | 5.91 |
| 12/01/2026 | 6.00 | -12.28 % | 0 | 6.97 | 7.00 | 5.78 |
| 13/01/2026 | 5.64 | -9.26 % | 0 | 5.72 | 5.74 | 5.16 |