| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.44 | -9.94 % | 0 | 5.19 | 5.80 | 4.33 |
| 24/11/2025 | 3.96 | -10.2 % | 0 | 4.33 | 4.33 | 3.55 |
| 25/11/2025 | 3.55 | -13.2 % | 0 | 3.95 | 4.28 | 3.44 |
| 26/11/2025 | 3.70 | +2.92 % | 0 | 3.66 | 3.92 | 3.57 |
| 27/11/2025 | 3.53 | -7.11 % | 0 | 3.62 | 3.85 | 3.30 |