| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 24.46 | -0.12 % | 0 | 25.39 | 26.04 | 23.60 |
| 06/01/2026 | 25.39 | +3.67 % | 0 | 25.07 | 25.39 | 23.09 |
| 07/01/2026 | 24.63 | -4.31 % | 0 | 25.50 | 25.57 | 24.52 |
| 08/01/2026 | 24.21 | -1.34 % | 0 | 24.38 | 24.85 | 22.41 |
| 09/01/2026 | 25.61 | +4.94 % | 0 | 24.89 | 25.83 | 24.44 |