| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 23.14 | +4.19 % | 0 | 21.90 | 24.69 | 20.26 |
| 24/11/2025 | 24.02 | +3.36 % | 0 | 23.47 | 25.03 | 23.47 |
| 25/11/2025 | 24.93 | +4.97 % | 0 | 24.11 | 25.09 | 23.30 |
| 26/11/2025 | 24.26 | -1.74 % | 0 | 24.63 | 24.82 | 24.07 |
| 27/11/2025 | 24.95 | +3.81 % | 0 | 24.23 | 25.13 | 24.08 |