| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 25.07 | +3.85 % | 0 | 23.83 | 26.62 | 22.13 |
| 24/11/2025 | 25.97 | +3.08 % | 0 | 25.41 | 26.98 | 25.41 |
| 25/11/2025 | 26.88 | +4.63 % | 0 | 26.06 | 27.03 | 25.25 |
| 26/11/2025 | 26.21 | -1.61 % | 0 | 26.58 | 26.76 | 26.02 |
| 27/11/2025 | 26.89 | +3.5 % | 0 | 26.18 | 27.12 | 26.03 |