| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 26.43 | -0.19 % | 0 | 27.36 | 28.04 | 25.57 |
| 06/01/2026 | 27.41 | +3.51 % | 0 | 27.04 | 27.41 | 25.06 |
| 07/01/2026 | 26.60 | -4.08 % | 0 | 27.47 | 27.59 | 26.49 |
| 08/01/2026 | 26.18 | -1.32 % | 0 | 26.35 | 26.83 | 24.38 |
| 09/01/2026 | 27.59 | +4.53 % | 0 | 26.87 | 27.80 | 26.42 |