| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 28.40 | -0.25 % | 0 | 29.34 | 30.02 | 27.55 |
| 06/01/2026 | 29.34 | +3.06 % | 0 | 29.02 | 29.34 | 27.03 |
| 07/01/2026 | 28.58 | -3.84 % | 0 | 29.45 | 29.52 | 28.46 |
| 08/01/2026 | 28.16 | -1.26 % | 0 | 28.32 | 28.81 | 26.35 |
| 09/01/2026 | 29.57 | +4.21 % | 0 | 28.85 | 29.78 | 28.40 |