| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.57 | -9.43 % | 0 | 6.45 | 7.22 | 5.36 |
| 24/11/2025 | 5.02 | -9.48 % | 0 | 5.42 | 5.42 | 4.52 |
| 25/11/2025 | 4.54 | -12.11 % | 0 | 4.99 | 5.37 | 4.40 |
| 26/11/2025 | 4.72 | +4.89 % | 0 | 4.65 | 4.95 | 4.58 |
| 27/11/2025 | 4.53 | -6.02 % | 0 | 4.65 | 4.88 | 4.25 |