| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.83 | +0. % | 0 | 3.39 | 4.36 | 3.04 |
| 06/01/2026 | 3.36 | -11.71 % | 0 | 3.54 | 4.64 | 3.35 |
| 07/01/2026 | 3.69 | +18.65 % | 0 | 3.28 | 3.81 | 3.23 |
| 08/01/2026 | 3.96 | +6.03 % | 0 | 3.82 | 5.01 | 3.61 |
| 09/01/2026 | 3.17 | -15.69 % | 0 | 3.53 | 3.75 | 3.08 |