| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.95 | +3.45 % | 0 | 4.82 | 5.29 | 4.72 |
| 03/10/2025 | 5.61 | +15.09 % | 0 | 4.96 | 5.70 | 4.76 |
| 06/10/2025 | 4.51 | -21.24 % | 0 | 5.26 | 5.37 | 4.31 |
| 07/10/2025 | 4.55 | +2.13 % | 0 | 4.45 | 4.91 | 4.14 |
| 08/10/2025 | 3.52 | -20.54 % | 0 | 4.05 | 4.09 | 3.43 |