| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 22.49 | -0.09 % | 0 | 23.42 | 24.10 | 21.63 |
| 06/01/2026 | 23.41 | +4.02 % | 0 | 23.11 | 23.41 | 21.12 |
| 07/01/2026 | 22.66 | -4.63 % | 0 | 23.53 | 23.61 | 22.55 |
| 08/01/2026 | 22.22 | -1.51 % | 0 | 22.41 | 22.89 | 20.45 |
| 09/01/2026 | 23.53 | +4.9 % | 0 | 22.92 | 23.86 | 22.47 |