| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 32.04 | +1.71 % | 0 | 31.19 | 32.38 | 30.20 |
| 02/03/2026 | 28.22 | -11.78 % | 0 | 29.06 | 29.96 | 27.08 |
| 03/03/2026 | 25.71 | -8.47 % | 0 | 26.72 | 26.83 | 24.03 |
| 04/03/2026 | 26.50 | +3.6 % | 0 | 25.65 | 27.51 | 25.01 |
| 05/03/2026 | 25.98 | -3.56 % | 0 | 26.79 | 27.82 | 25.65 |