| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 12.85 | -0.27 % | 0 | 13.72 | 14.40 | 12.08 |
| 06/01/2026 | 13.76 | +7. % | 0 | 13.43 | 13.87 | 11.50 |
| 07/01/2026 | 13.05 | -6.95 % | 0 | 13.81 | 13.98 | 12.75 |
| 08/01/2026 | 12.54 | -2.79 % | 0 | 12.78 | 13.27 | 10.75 |
| 09/01/2026 | 13.82 | +8.31 % | 0 | 13.22 | 14.21 | 12.81 |