| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.98 | +7.44 % | 0 | 10.95 | 13.63 | 9.12 |
| 24/11/2025 | 12.87 | +6.1 % | 0 | 12.30 | 13.70 | 12.30 |
| 25/11/2025 | 13.53 | +7.13 % | 0 | 12.86 | 13.79 | 12.04 |
| 26/11/2025 | 13.16 | -2.27 % | 0 | 13.32 | 13.59 | 12.78 |
| 27/11/2025 | 13.46 | +4.83 % | 0 | 12.88 | 13.69 | 12.75 |