| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.51 | +5.9 % | 0 | 15.34 | 18.10 | 13.51 |
| 24/11/2025 | 17.33 | +4.18 % | 0 | 16.80 | 18.26 | 16.80 |
| 25/11/2025 | 18.26 | +6.51 % | 0 | 17.41 | 18.34 | 16.60 |
| 26/11/2025 | 17.70 | -1.88 % | 0 | 17.91 | 18.15 | 17.33 |
| 27/11/2025 | 17.85 | +2.56 % | 0 | 17.51 | 18.50 | 17.37 |