Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 19.77 | +1.59 % | 0 | 19.43 | 20.21 | 19.38 |
03/10/2025 | 20.89 | +6.04 % | 0 | 19.68 | 21.00 | 19.59 |
06/10/2025 | 18.98 | -9.56 % | 0 | 20.22 | 20.33 | 18.68 |
07/10/2025 | 19.18 | +1.16 % | 0 | 18.89 | 19.70 | 18.40 |
08/10/2025 | 17.20 | -8.36 % | 0 | 18.15 | 18.26 | 16.74 |