| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 17.62 | +0.11 % | 0 | 18.52 | 19.16 | 16.75 |
| 06/01/2026 | 18.42 | +4.78 % | 0 | 18.23 | 18.48 | 16.25 |
| 07/01/2026 | 17.77 | -5.66 % | 0 | 18.63 | 18.72 | 17.68 |
| 08/01/2026 | 17.35 | -1.78 % | 0 | 17.55 | 18.02 | 15.55 |
| 09/01/2026 | 18.72 | +6.79 % | 0 | 18.02 | 18.97 | 17.58 |