| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.90 | -8.73 % | 0 | 7.88 | 8.84 | 6.48 |
| 24/11/2025 | 6.32 | -7.68 % | 0 | 6.69 | 6.69 | 5.66 |
| 25/11/2025 | 5.67 | -11.27 % | 0 | 6.20 | 6.69 | 5.58 |
| 26/11/2025 | 5.92 | +4.23 % | 0 | 5.82 | 6.17 | 5.77 |
| 27/11/2025 | 5.71 | -5.78 % | 0 | 5.90 | 6.12 | 5.38 |