| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.01 | +18.93 % | 0 | 1.63 | 2.05 | 1.56 |
| 24/11/2025 | 2.32 | +13.17 % | 0 | 2.12 | 2.68 | 2.06 |
| 25/11/2025 | 2.47 | +12.05 % | 0 | 2.29 | 2.60 | 1.93 |
| 26/11/2025 | 2.23 | -8.81 % | 0 | 2.45 | 2.48 | 2.14 |
| 27/11/2025 | 2.32 | +6.68 % | 0 | 2.09 | 2.54 | 2.05 |