| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.29 | -9. % | 0 | 9.45 | 9.69 | 8.29 |
| 24/11/2025 | 7.60 | -8.6 % | 0 | 8.13 | 8.13 | 7.01 |
| 25/11/2025 | 7.01 | -10.19 % | 0 | 7.59 | 8.20 | 6.90 |
| 26/11/2025 | 7.28 | +3.56 % | 0 | 7.16 | 7.57 | 7.14 |
| 27/11/2025 | 7.11 | -4.89 % | 0 | 7.31 | 7.57 | 6.72 |