| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.16 | +12.13 % | 0 | 3.63 | 4.20 | 3.56 |
| 12/08/2025 | 4.22 | +1.69 % | 0 | 4.25 | 4.76 | 4.20 |
| 13/08/2025 | 4.15 | -2.81 % | 0 | 4.32 | 4.60 | 4.15 |
| 14/08/2025 | 4.03 | -4.73 % | 0 | 4.40 | 4.40 | 3.87 |
| 15/08/2025 | 3.73 | -6.64 % | 0 | 3.65 | 3.80 | 3.37 |