| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.55 | +0.61 % | 0 | 5.87 | 7.21 | 5.45 |
| 06/01/2026 | 5.88 | -9.4 % | 0 | 6.10 | 7.67 | 5.88 |
| 07/01/2026 | 6.34 | +13.53 % | 0 | 5.74 | 6.49 | 5.72 |
| 08/01/2026 | 6.80 | +5.68 % | 0 | 6.58 | 8.10 | 6.24 |
| 09/01/2026 | 5.63 | -13.73 % | 0 | 6.15 | 6.44 | 5.54 |